LEHMAN ABS 8.00 FORD
Cascade Corp.
iShares FTSE Dev Sm Cap ex-North Amer

Company Data for: Vicor Corp.

Recent Trading History:

DateOpenCloseVolume
2010-04-1914.8114.9563800
2010-04-1615.1314.9678500
2010-04-1515.0315.1469700
2010-04-1414.5315.09176200
2010-04-1313.9714.39101000
2010-04-1213.7514.0252900
2010-04-0913.9913.7987600
2010-04-0814.1314.0568200
2010-04-0714.0914.2485700
2010-04-0614.0714.2193500
2010-04-0513.8114.26102500
2010-04-0113.8513.8253700
2010-03-3113.8713.81108800
2010-03-3013.7713.99168700
2010-03-2913.5713.7950400
2010-03-2613.6913.5672000
2010-03-2513.9813.5868600
2010-03-2414.1213.83131300
2010-03-2313.6214.12165400
2010-03-2212.9013.53116100
2010-03-1913.4012.98198300
2010-03-1812.8913.29233300
2010-03-1711.8612.81144000
2010-03-1611.7411.7962000
2010-03-1511.7711.65122800
2010-03-1212.0111.8098000
2010-03-1112.2411.97167200
2010-03-1010.0712.17438000
2010-03-0910.1810.3664400
2010-03-0810.1510.1665500
2010-03-0510.3110.2370300
2010-03-0410.1210.2877800

[National Dentex Corp.] | [Ultra Russell MidCap Growth ProShares] | [Cogo Group, Inc.] | [Oclaro, Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia