Brazilian Telecommunications Corp.
Ultra Basic Materials ProShares
BlackRock New York Municipal 2018 Term Trust

Company Data for: Delaware Investments Minnesota Municipal Income Fund II

Recent Trading History:

DateOpenCloseVolume
2010-04-1912.7512.7815000
2010-04-1612.8012.7637400
2010-04-1512.8212.8449500
2010-04-1412.9212.7921300
2010-04-1312.6812.6915100
2010-04-1212.7012.7518500
2010-04-0912.5612.7629100
2010-04-0812.7012.6054200
2010-04-0712.7312.7520300
2010-04-0612.7212.7310200
2010-04-0512.6512.6718400
2010-04-0112.7212.7314100
2010-03-3112.7212.7421800
2010-03-3012.7512.7061700
2010-03-2912.7512.6818700
2010-03-2612.7312.6619000
2010-03-2512.7012.6646900
2010-03-2412.6712.7122600
2010-03-2312.7512.6826900
2010-03-2212.6112.7127400
2010-03-1912.6612.6219200
2010-03-1812.7012.673300
2010-03-1712.7012.6522700
2010-03-1612.6212.7116600
2010-03-1512.6812.6036900
2010-03-1212.6012.6551200
2010-03-1112.5912.611900
2010-03-1012.5512.5513500
2010-03-0912.5412.5423400
2010-03-0812.6612.5633800
2010-03-0512.7312.705100
2010-03-0412.6412.6611400

[Helios High Yield Fund Inc.] | [Morgan Stanley Emerging Markets Debt Fund Inc.] | [Five Star Quality Care Inc.] | [Hittite Microwave Corporation]

This page last modified 02 February 2009
© Commonwealth of Australia