Clearwire Corporation
Technitrol Inc.
Pain Therapeutics Inc.

Company Data for: XOMA Ltd.

Recent Trading History:

DateOpenCloseVolume
2010-04-190.730.716606800
2010-04-160.730.733638100
2010-04-150.790.717126700
2010-04-140.830.7515860100
2010-04-130.790.7921559300
2010-04-120.640.687320700
2010-04-090.600.616008600
2010-04-080.590.601841100
2010-04-070.580.581982200
2010-04-060.590.591400200
2010-04-050.590.601888000
2010-04-010.590.581243500
2010-03-310.580.571697300
2010-03-300.590.581844500
2010-03-290.600.602762600
2010-03-260.570.602062400
2010-03-250.600.573354900
2010-03-240.550.593756900
2010-03-230.540.552267300
2010-03-220.520.542160500
2010-03-190.530.532166900
2010-03-180.520.532052400
2010-03-170.540.534268700
2010-03-160.570.552580700
2010-03-150.570.576419300
2010-03-120.620.5611563900
2010-03-110.550.565225400
2010-03-100.560.552202000
2010-03-090.560.565283300
2010-03-080.530.556870100
2010-03-050.510.503236800
2010-03-040.520.502749200

[Caraco Pharmaceutical Laboratories Ltd.] | [Tuesday Morning Corp.] | [Skyworks Solutions Inc.] | [Stamps.com Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia