First Financial Bancorp.
Minnesota Municipal Income Portfolio Inc.
STR PD 7.5 US WEST

Company Data for: Yingli Green Energy Holding Co. Ltd.

Recent Trading History:

DateOpenCloseVolume
2010-04-1912.8012.644979600
2010-04-1613.5812.866797500
2010-04-1513.0113.628016800
2010-04-1413.0613.024499600
2010-04-1312.6912.763025800
2010-04-1212.7012.634053900
2010-04-0912.9012.604629100
2010-04-0812.6212.654528100
2010-04-0712.7312.697797000
2010-04-0612.4712.463021200
2010-04-0512.5412.523180500
2010-04-0112.9112.763595400
2010-03-3113.0312.742864200
2010-03-3013.2613.195326100
2010-03-2912.6813.195202600
2010-03-2612.3912.556405600
2010-03-2512.4212.216693600
2010-03-2412.4312.284028900
2010-03-2312.0312.535786600
2010-03-2211.7312.053015900
2010-03-1911.8011.883048500
2010-03-1812.1111.864938900
2010-03-1712.3812.253530800
2010-03-1612.2612.282755200
2010-03-1512.2612.222895300
2010-03-1212.5812.373474900
2010-03-1112.3212.423568000
2010-03-1012.2612.484612600
2010-03-0912.1712.126405300
2010-03-0812.9012.1514366400
2010-03-0512.8012.888936300
2010-03-0412.7312.579331300

[Putnam Premier Income Trust] | [Euroseas, Ltd.] | [Enterprise Bancorp Inc.] | [Chyron Corporation]

This page last modified 02 February 2009
© Commonwealth of Australia